USD 7.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 258.00 |
10 Apr, 2024 | 6.05 | 6.06 | 6.05 | 6.06 | 304.00 |
08 Apr, 2024 | 5.97 | 5.99 | 5.97 | 5.99 | 1244.00 |
05 Apr, 2024 | 6.01 | 6.01 | 5.99 | 5.99 | 1518.00 |
03 Apr, 2024 | 6.19 | 6.29 | 6.19 | 6.29 | 563.00 |
02 Apr, 2024 | 6.26 | 6.26 | 6.17 | 6.17 | 654.00 |
01 Apr, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 508.00 |
28 Mar, 2024 | 6.26 | 6.43 | 6.26 | 6.39 | 2084.00 |
27 Mar, 2024 | 6.5 | 6.5 | 6.37 | 6.37 | 1087.00 |
26 Mar, 2024 | 6.4 | 6.53 | 6.4 | 6.53 | 871.00 |
2501
300058
ALSAW
000736
VNT
PHG