Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 13.3 13.3 13.3 13.3 -
03 Sep, 2024 13.3 13.3 13.3 13.3 -
30 Aug, 2024 13.3 13.3 13.3 13.3 -
29 Aug, 2024 13.3 13.3 13.3 13.3 -
28 Aug, 2024 13.3 13.3 13.3 13.3 -
27 Aug, 2024 13.3 13.3 13.3 13.3 -
26 Aug, 2024 13.3 13.3 13.3 13.3 -
23 Aug, 2024 13.3 13.3 13.3 13.3 -
22 Aug, 2024 13.3 13.3 13.3 13.3 -
21 Aug, 2024 13.3 13.3 13.3 13.3 -