Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 13.3 13.3 13.3 13.3 -
01 Oct, 2024 13.3 13.3 13.3 13.3 -
30 Sep, 2024 13.3 13.3 13.3 13.3 -
27 Sep, 2024 13.3 13.3 13.3 13.3 -
26 Sep, 2024 13.3 13.3 13.3 13.3 -
25 Sep, 2024 13.3 13.3 13.3 13.3 -
24 Sep, 2024 13.3 13.3 13.3 13.3 -
23 Sep, 2024 13.3 13.3 13.3 13.3 -
20 Sep, 2024 13.3 13.3 13.3 13.3 -
19 Sep, 2024 13.3 13.3 13.3 13.3 -