Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 13.3 13.3 13.3 13.3 -
29 Oct, 2024 13.3 13.3 13.3 13.3 -
28 Oct, 2024 13.3 13.3 13.3 13.3 -
25 Oct, 2024 13.3 13.3 13.3 13.3 -
24 Oct, 2024 13.3 13.3 13.3 13.3 -
23 Oct, 2024 13.3 13.3 13.3 13.3 -
22 Oct, 2024 13.3 13.3 13.3 13.3 -
21 Oct, 2024 13.3 13.3 13.3 13.3 -
18 Oct, 2024 13.3 13.3 13.3 13.3 -
17 Oct, 2024 13.3 13.3 13.3 13.3 -