Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 13.3 13.3 13.3 13.3 -
26 Nov, 2024 13.3 13.3 13.3 13.3 -
25 Nov, 2024 13.3 13.3 13.3 13.3 -
22 Nov, 2024 13.3 13.3 13.3 13.3 -
21 Nov, 2024 13.3 13.3 13.3 13.3 -
20 Nov, 2024 13.3 13.3 13.3 13.3 -
19 Nov, 2024 13.3 13.3 13.3 13.3 -
18 Nov, 2024 13.3 13.3 13.3 13.3 -
15 Nov, 2024 13.3 13.3 13.3 13.3 -
14 Nov, 2024 13.3 13.3 13.3 13.3 -