Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 13.3 13.3 13.3 13.3 -
19 Dec, 2024 13.3 13.3 13.3 13.3 -
18 Dec, 2024 13.3 13.3 13.3 13.3 -
17 Dec, 2024 13.3 13.3 13.3 13.3 -
16 Dec, 2024 13.3 13.3 13.3 13.3 -
13 Dec, 2024 13.3 13.3 13.3 13.3 -
12 Dec, 2024 13.3 13.3 13.3 13.3 -
11 Dec, 2024 13.3 13.3 13.3 13.3 -
10 Dec, 2024 13.3 13.3 13.3 13.3 -
09 Dec, 2024 13.3 13.3 13.3 13.3 -