Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 13.3 13.3 13.3 13.3 -
03 Jan, 2025 13.3 13.3 13.3 13.3 -
02 Jan, 2025 13.3 13.3 13.3 13.3 -
01 Jan, 2025 16.92 16.92 13.3 13.3 1.00
31 Dec, 2024 13.3 13.3 13.3 13.3 -
30 Dec, 2024 13.3 13.3 13.3 13.3 -
27 Dec, 2024 13.3 13.3 13.3 13.3 -
26 Dec, 2024 13.3 13.3 13.3 13.3 -
24 Dec, 2024 13.3 13.3 13.3 13.3 -
23 Dec, 2024 13.3 13.3 13.3 13.3 -