Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 13.3 13.3 13.3 13.3 -
17 Sep, 2024 13.3 13.3 13.3 13.3 -
16 Sep, 2024 13.3 13.3 13.3 13.3 -
13 Sep, 2024 13.3 13.3 13.3 13.3 -
12 Sep, 2024 13.3 13.3 13.3 13.3 -
11 Sep, 2024 13.3 13.3 13.3 13.3 -
10 Sep, 2024 13.3 13.3 13.3 13.3 -
09 Sep, 2024 13.3 13.3 13.3 13.3 -
06 Sep, 2024 13.3 13.3 13.3 13.3 -
05 Sep, 2024 13.3 13.3 13.3 13.3 -