Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 13.3 13.3 13.3 13.3 -
05 Aug, 2024 13.3 13.3 13.3 13.3 -
02 Aug, 2024 13.3 13.3 13.3 13.3 -
01 Aug, 2024 13.3 13.3 13.3 13.3 -
31 Jul, 2024 13.3 13.3 13.3 13.3 -
30 Jul, 2024 13.3 13.3 13.3 13.3 -
29 Jul, 2024 13.3 13.3 13.3 13.3 -
26 Jul, 2024 13.3 13.3 13.3 13.3 -
25 Jul, 2024 13.3 13.3 13.3 13.3 -
24 Jul, 2024 13.3 13.3 13.3 13.3 -