Mitsubishi Gas Chemical Company, Inc. (MBGCF)

USD 17.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 13.3 13.3 13.3 13.3 -
08 Jul, 2024 13.3 13.3 13.3 13.3 -
05 Jul, 2024 13.3 13.3 13.3 13.3 -
03 Jul, 2024 13.3 13.3 13.3 13.3 -
02 Jul, 2024 13.3 13.3 13.3 13.3 -
01 Jul, 2024 13.3 13.3 13.3 13.3 -
28 Jun, 2024 13.3 13.3 13.3 13.3 -
27 Jun, 2024 13.3 13.3 13.3 13.3 -
26 Jun, 2024 13.3 13.3 13.3 13.3 -
25 Jun, 2024 13.3 13.3 13.3 13.3 -