Mitsubishi UFJ Financial Group, Inc. (MBFJF)
USD 12.3
(6.03%)
USD 12.3
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 8.63 | 8.8 | 8.63 | 8.8 | 1846.00 |
| 22 Jan, 2024 | 9.04 | 9.04 | 9.0 | 9.0 | 582.62 Thousand |
| 19 Jan, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1404.00 |
| 18 Jan, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 925.3 Thousand |
| 17 Jan, 2024 | 8.72 | 8.72 | 8.68 | 8.68 | 700.00 |
| 16 Jan, 2024 | 9.0 | 9.0 | 8.52 | 8.71 | 1500.00 |
| 12 Jan, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.45 Million |
| 11 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 21 Thousand |
| 10 Jan, 2024 | 8.45 | 8.65 | 8.45 | 8.65 | 542.00 |
| 09 Jan, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 300.41 Thousand |
2285
GTR
POOJA
BCTF
GABRIEL
300943