Mitsubishi UFJ Financial Group, Inc. (MBFJF)
USD 12.3
(6.03%)
USD 12.3
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.99 | 8.24 | 7.99 | 8.15 | 504.6 Thousand |
| 19 Dec, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 1.2 Million |
| 18 Dec, 2023 | 8.12 | 8.35 | 8.12 | 8.35 | 400.6 Thousand |
| 15 Dec, 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 186.9 Thousand |
| 14 Dec, 2023 | 8.41 | 8.85 | 8.37 | 8.75 | 7600.00 |
| 13 Dec, 2023 | 8.85 | 8.96 | 8.53 | 8.65 | 936.00 |
| 12 Dec, 2023 | 8.43 | 8.6 | 8.39 | 8.6 | 1100.00 |
| 11 Dec, 2023 | 8.55 | 8.99 | 8.55 | 8.99 | 800.00 |
| 08 Dec, 2023 | 8.92 | 8.92 | 8.81 | 8.81 | 314.00 |
| 07 Dec, 2023 | 8.36 | 8.36 | 8.36 | 8.36 | - |
2285
GTR
POOJA
BCTF
GABRIEL
300943