Mitsubishi UFJ Financial Group, Inc. (MBFJF)
USD 12.3
(6.03%)
USD 12.3
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.79 | 8.79 | 8.73 | 8.73 | 155.8 Thousand |
| 04 Jan, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 03 Jan, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 02 Jan, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 328.00 |
| 29 Dec, 2023 | 8.25 | 8.45 | 8.25 | 8.45 | 218.00 |
| 28 Dec, 2023 | 8.6 | 8.6 | 8.5 | 8.5 | 400.00 |
| 27 Dec, 2023 | 8.67 | 8.67 | 8.6 | 8.6 | 600.00 |
| 26 Dec, 2023 | 8.13 | 8.46 | 8.13 | 8.46 | 11.7 Thousand |
| 22 Dec, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 1400.00 |
| 21 Dec, 2023 | 7.98 | 8.52 | 7.94 | 8.28 | 501.6 Thousand |
2285
GTR
POOJA
BCTF
GABRIEL
300943