Mitsubishi UFJ Financial Group, Inc. (MBFJF)
USD 12.3
(6.03%)
USD 12.3
(6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.71 | 9.81 | 9.5 | 9.5 | 81.9 Thousand |
| 02 Feb, 2024 | 9.4 | 9.63 | 9.4 | 9.46 | 200.8 Thousand |
| 01 Feb, 2024 | 9.28 | 9.71 | 9.28 | 9.38 | 820.00 |
| 31 Jan, 2024 | 9.26 | 9.29 | 9.26 | 9.29 | 8900.00 |
| 30 Jan, 2024 | 9.09 | 9.21 | 9.09 | 9.21 | 1800.00 |
| 29 Jan, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 26 Jan, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 200.00 |
| 25 Jan, 2024 | 9.06 | 9.27 | 8.99 | 9.27 | 4619.00 |
| 24 Jan, 2024 | 9.02 | 9.18 | 9.02 | 9.18 | 5407.00 |
| 23 Jan, 2024 | 8.63 | 8.8 | 8.63 | 8.8 | 1846.00 |
2285
GTR
POOJA
BCTF
GABRIEL
300943