Mitsubishi UFJ Financial Group, Inc. (MBFJF)

USD 12.3

(6.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 10.23 10.23 9.85 9.85 2600.00
20 Feb, 2024 9.92 9.92 9.92 9.92 414.00
16 Feb, 2024 9.74 9.74 9.74 9.74 9038.00
15 Feb, 2024 9.05 9.05 9.05 9.05 10.2 Thousand
14 Feb, 2024 9.25 9.25 9.04 9.05 212.9 Thousand
13 Feb, 2024 9.35 9.35 9.35 9.35 -
12 Feb, 2024 9.3 9.59 9.06 9.35 1900.00
09 Feb, 2024 9.01 9.31 9.01 9.3 2800.00
08 Feb, 2024 9.45 9.45 9.06 9.27 600.00
07 Feb, 2024 9.25 9.49 9.25 9.4 202.14 Thousand