Man Wah Holdings Limited (MAWHY)

USD 12.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 16.61 16.61 16.61 16.61 -
17 Oct, 2024 16.61 16.61 16.61 16.61 -
16 Oct, 2024 16.61 16.61 16.61 16.61 -
15 Oct, 2024 16.61 16.61 16.61 16.61 -
14 Oct, 2024 16.61 16.61 16.61 16.61 -
11 Oct, 2024 16.61 16.61 16.61 16.61 -
10 Oct, 2024 16.61 16.61 16.61 16.61 -
09 Oct, 2024 16.61 16.61 16.61 16.61 200.00
08 Oct, 2024 15.6 15.6 15.6 15.6 -
07 Oct, 2024 16.07 16.07 15.6 15.6 1500.00