Man Wah Holdings Limited (MAWHY)
USD 10.08
(-0.2%)
USD 10.08
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 200.00 |
| 11 Mar, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 10 Mar, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 07 Mar, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 06 Mar, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 142.00 |
| 05 Mar, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 04 Mar, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 03 Mar, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 28 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 27 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
FLK
4068
002745
ORTI-B
BAC-PO
MA