Man Wah Holdings Limited (MAWHY)

USD 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 11.84 11.84 11.84 11.84 200.00
24 Mar, 2025 12.56 12.56 12.56 12.56 -
21 Mar, 2025 12.56 12.56 12.56 12.56 -
20 Mar, 2025 12.56 12.56 12.56 12.56 -
19 Mar, 2025 12.56 12.56 12.56 12.56 -
18 Mar, 2025 12.56 12.56 12.56 12.56 -
17 Mar, 2025 12.56 12.56 12.56 12.56 331.00
14 Mar, 2025 13.3 13.3 13.3 13.3 -
13 Mar, 2025 13.3 13.3 13.3 13.3 100.00
12 Mar, 2025 12.03 12.03 12.03 12.03 200.00