Man Wah Holdings Limited (MAWHY)

USD 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 8.56 8.56 8.56 8.56 200.00
07 Apr, 2025 8.45 8.61 8.45 8.61 6228.00
04 Apr, 2025 12.26 12.26 12.26 12.26 -
03 Apr, 2025 11.86 12.26 11.86 12.26 1200.00
02 Apr, 2025 11.84 11.84 11.84 11.84 -
01 Apr, 2025 11.84 11.84 11.84 11.84 -
31 Mar, 2025 11.84 11.84 11.84 11.84 -
28 Mar, 2025 11.84 11.84 11.84 11.84 -
27 Mar, 2025 11.84 11.84 11.84 11.84 -
26 Mar, 2025 11.84 11.84 11.84 11.84 -