Man Wah Holdings Limited (MAWHY)

USD 12.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12.49 12.49 12.49 12.49 -
02 Dec, 2024 12.49 12.49 12.49 12.49 1600.00
29 Nov, 2024 12.12 12.12 12.12 12.12 -
27 Nov, 2024 12.12 12.12 12.12 12.12 100.00
26 Nov, 2024 12.3 12.3 12.3 12.3 -
25 Nov, 2024 12.3 12.3 12.3 12.3 -
22 Nov, 2024 12.3 12.3 12.3 12.3 -
21 Nov, 2024 12.3 12.3 12.3 12.3 1604.00
20 Nov, 2024 14.75 14.75 14.75 14.75 107.00
19 Nov, 2024 16.61 16.61 16.61 16.61 -