Man Wah Holdings Limited (MAWHY)
USD 8.94
(0.0%)
USD 8.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 142.00 |
| 05 Mar, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 04 Mar, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 03 Mar, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 28 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 27 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 26 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 25 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 24 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 21 Feb, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | - |
FLK
4068
002745
ORTI-B
BAC-PO
MA