Man Wah Holdings Limited (MAWHY)

USD 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10.56 10.56 10.56 10.56 -
04 Jun, 2025 10.56 10.56 10.56 10.56 -
03 Jun, 2025 10.56 10.56 10.56 10.56 -
02 Jun, 2025 10.56 10.56 10.56 10.56 -
30 May, 2025 10.6 10.6 10.56 10.56 200.00
29 May, 2025 10.8 10.8 10.8 10.8 -
28 May, 2025 10.8 10.8 10.8 10.8 -
27 May, 2025 10.8 10.8 10.8 10.8 300.00
23 May, 2025 10.73 10.73 10.73 10.73 200.00
22 May, 2025 10.69 10.69 10.69 10.69 -