Man Wah Holdings Limited (MAWHY)

USD 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 10.69 10.69 10.69 10.69 -
20 May, 2025 10.69 10.69 10.69 10.69 -
19 May, 2025 10.69 10.69 10.69 10.69 700.00
16 May, 2025 10.89 10.89 10.89 10.89 103.00
15 May, 2025 11.16 11.16 11.16 11.16 408.00
14 May, 2025 11.24 11.24 11.24 11.24 -
13 May, 2025 11.24 11.24 11.24 11.24 -
12 May, 2025 11.24 11.24 11.24 11.24 -
09 May, 2025 11.24 11.24 11.24 11.24 -
08 May, 2025 11.24 11.24 11.24 11.24 300.00