Man Wah Holdings Limited (MAWHY)

USD 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 11.97 11.97 11.97 11.97 -
24 Feb, 2025 11.97 11.97 11.97 11.97 -
21 Feb, 2025 11.97 11.97 11.97 11.97 -
20 Feb, 2025 11.97 11.97 11.97 11.97 -
19 Feb, 2025 11.97 11.97 11.97 11.97 -
18 Feb, 2025 11.97 11.97 11.97 11.97 -
14 Feb, 2025 11.97 11.97 11.97 11.97 102.00
13 Feb, 2025 11.1 11.1 11.1 11.1 -
12 Feb, 2025 11.1 11.1 11.1 11.1 500.00
11 Feb, 2025 12.49 12.49 12.49 12.49 100.00