Man Wah Holdings Limited (MAWHY)

USD 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 14.49 14.49 14.49 14.49 -
22 Mar, 2024 14.49 14.49 14.49 14.49 100.00
21 Mar, 2024 14.18 14.18 14.18 14.18 -
20 Mar, 2024 14.18 14.18 14.18 14.18 -
19 Mar, 2024 14.18 14.18 14.18 14.18 -
18 Mar, 2024 14.18 14.18 14.18 14.18 1500.00
15 Mar, 2024 11.51 11.51 11.51 11.51 -
14 Mar, 2024 11.51 11.51 11.51 11.51 -
13 Mar, 2024 11.51 11.51 11.51 11.51 -
12 Mar, 2024 11.51 11.51 11.51 11.51 -