Man Wah Holdings Limited (MAWHY)

USD 8.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 13.05 13.05 13.05 13.05 -
20 Dec, 2023 13.05 13.05 13.05 13.05 -
19 Dec, 2023 13.05 13.05 13.05 13.05 -
18 Dec, 2023 13.05 13.05 13.05 13.05 -
15 Dec, 2023 13.05 13.05 13.05 13.05 -
14 Dec, 2023 13.05 13.05 13.05 13.05 -
13 Dec, 2023 13.05 13.05 13.05 13.05 -
12 Dec, 2023 13.05 13.05 13.05 13.05 50 Thousand
11 Dec, 2023 13.05 13.05 13.04 13.05 49.04 Thousand
08 Dec, 2023 13.04 13.04 13.04 13.04 2700.00