Man Wah Holdings Limited (MAWHY)
USD 8.94
(0.0%)
USD 8.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 06 Dec, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 05 Dec, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 04 Dec, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 01 Dec, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| 30 Nov, 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 100.00 |
| 29 Nov, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 28 Nov, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 27 Nov, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 24 Nov, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 200.00 |
FLK
4068
002745
ORTI-B
BAC-PO
MA