Man Wah Holdings Limited (MAWHY)

USD 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 11.71 11.71 11.71 11.71 1837.00
08 Feb, 2024 12.2 12.2 12.2 12.2 -
07 Feb, 2024 12.2 12.2 12.2 12.2 2500.00
06 Feb, 2024 12.25 12.25 12.25 12.25 -
05 Feb, 2024 12.25 12.25 12.25 12.25 -
02 Feb, 2024 12.28 12.28 12.2 12.25 23.2 Thousand
01 Feb, 2024 12.49 12.49 12.49 12.49 -
31 Jan, 2024 12.49 12.49 12.49 12.49 -
30 Jan, 2024 12.49 12.49 12.49 12.49 -
29 Jan, 2024 12.49 12.49 12.49 12.49 200.00