Man Wah Holdings Limited (MAWHY)

USD 8.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 12.25 12.25 12.25 12.25 -
05 Feb, 2024 12.25 12.25 12.25 12.25 -
02 Feb, 2024 12.28 12.28 12.2 12.25 23.2 Thousand
01 Feb, 2024 12.49 12.49 12.49 12.49 -
31 Jan, 2024 12.49 12.49 12.49 12.49 -
30 Jan, 2024 12.49 12.49 12.49 12.49 -
29 Jan, 2024 12.49 12.49 12.49 12.49 200.00
26 Jan, 2024 12.22 12.22 12.22 12.22 -
25 Jan, 2024 12.22 12.22 12.22 12.22 -
24 Jan, 2024 12.22 12.22 12.22 12.22 -