Man Wah Holdings Limited (MAWHY)

USD 8.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 11.51 11.51 11.51 11.51 -
20 Feb, 2024 11.51 11.51 11.51 11.51 -
16 Feb, 2024 11.51 11.51 11.51 11.51 -
15 Feb, 2024 11.51 11.51 11.51 11.51 2000.00
14 Feb, 2024 11.5 11.51 11.5 11.51 1000.00
13 Feb, 2024 11.71 11.71 11.71 11.71 -
12 Feb, 2024 11.71 11.71 11.71 11.71 -
09 Feb, 2024 11.71 11.71 11.71 11.71 1837.00
08 Feb, 2024 12.2 12.2 12.2 12.2 -
07 Feb, 2024 12.2 12.2 12.2 12.2 2500.00