Man Wah Holdings Limited (MAWHY)

USD 10.08

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 18.82 18.82 18.82 18.82 -
21 May, 2024 18.82 18.82 18.82 18.82 -
20 May, 2024 18.82 18.82 18.82 18.82 -
17 May, 2024 18.82 18.82 18.5 18.82 612.00
16 May, 2024 15.25 15.25 15.25 15.25 -
15 May, 2024 15.25 15.25 15.25 15.25 -
14 May, 2024 15.25 15.25 15.25 15.25 -
13 May, 2024 15.25 15.25 15.25 15.25 -
10 May, 2024 15.25 15.25 15.25 15.25 -
09 May, 2024 15.25 15.25 15.25 15.25 -