USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1.01 Million |
18 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 477 Thousand |
17 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1.31 Million |
16 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 521.5 Thousand |
15 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 70.25 Thousand |
14 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110 Thousand |
11 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 225 Thousand |
10 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 243.5 Thousand |
09 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 105 Thousand |
08 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 340.3 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE