USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
04 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125 Thousand |
03 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 78 Thousand |
02 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32 Thousand |
01 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32 Thousand |
30 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 92.02 Thousand |
27 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 56.5 Thousand |
26 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55.61 Thousand |
25 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250 Thousand |
24 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 194.9 Thousand |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE