USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 335.6 Thousand |
01 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 86 Thousand |
31 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 154.52 Thousand |
30 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 86 Thousand |
29 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 243.5 Thousand |
28 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 317.55 Thousand |
25 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 374.94 Thousand |
24 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 241.02 Thousand |
23 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 926.45 Thousand |
22 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 2.28 Million |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE