USD 0.01
(-55.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30 Thousand |
11 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 48 Thousand |
10 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 99.96 Thousand |
07 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17.9 Thousand |
06 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 208 Thousand |
05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 744.5 Thousand |
04 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 65 Thousand |
03 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10.95 Thousand |
31 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 52.5 Thousand |
30 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
COSMOFIRST
TRESCON
HNW
AARTISURF
EOAN
PONNIERODE