Marubeni Corporation (MARUF)

USD 14.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 18.86 19.05 18.86 19.0 3113.00
10 Jun, 2024 19.5 19.5 18.8 19.0 2500.00
07 Jun, 2024 19.36 19.36 19.0 19.0 1120.00
06 Jun, 2024 19.12 19.27 18.81 18.81 3200.00
05 Jun, 2024 19.2 19.2 18.89 18.97 38.61 Thousand
04 Jun, 2024 19.5 20.06 19.25 19.53 3600.00
03 Jun, 2024 20.15 20.15 19.5 19.5 8900.00
31 May, 2024 20.35 20.35 19.39 19.9 1712.00
30 May, 2024 19.6 19.6 19.41 19.42 1834.00
29 May, 2024 19.75 20.07 19.25 19.78 3900.00