Marubeni Corporation (MARUF)
USD 17.99
(3.99%)
USD 17.99
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 14.9 | 15.02 | 14.9 | 14.9 | 10.63 Thousand |
| 26 Nov, 2024 | 15.1 | 16.02 | 15.05 | 15.07 | 12.52 Thousand |
| 25 Nov, 2024 | 15.48 | 16.51 | 15.48 | 15.49 | 15.2 Thousand |
| 22 Nov, 2024 | 16.41 | 16.41 | 15.15 | 15.15 | 7000.00 |
| 21 Nov, 2024 | 15.25 | 16.38 | 15.25 | 16.38 | 8246.00 |
| 20 Nov, 2024 | 15.24 | 16.3 | 15.24 | 15.35 | 15.74 Thousand |
| 19 Nov, 2024 | 15.22 | 15.69 | 15.22 | 15.69 | 12.4 Thousand |
| 18 Nov, 2024 | 16.38 | 16.38 | 15.15 | 16.38 | 9900.00 |
| 15 Nov, 2024 | 15.36 | 16.43 | 15.27 | 16.43 | 5434.00 |
| 14 Nov, 2024 | 16.72 | 16.72 | 15.46 | 15.65 | 7818.00 |
GBGD
DESP
ARZTY
GTVH
SHIVAMAUTO
OCLCF