Marubeni Corporation (MARUF)

USD 14.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 17.78 17.99 16.25 16.75 2100.00
21 Aug, 2024 18.8 18.8 16.3 17.11 72 Thousand
20 Aug, 2024 15.94 17.99 15.94 17.99 2306.00
19 Aug, 2024 16.46 17.1 16.46 17.1 2838.00
16 Aug, 2024 16.42 16.93 16.42 16.85 3100.00
15 Aug, 2024 15.58 16.84 15.58 16.74 14.23 Thousand
14 Aug, 2024 15.48 16.55 15.48 16.5 5100.00
13 Aug, 2024 15.95 16.1 15.44 15.44 1937.00
12 Aug, 2024 15.48 15.81 15.35 15.69 2900.00
09 Aug, 2024 15.48 16.37 15.2 16.32 3700.00