Marubeni Corporation (MARUF)
USD 17.99
(3.99%)
USD 17.99
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 13.6 | 14.95 | 13.6 | 13.84 | 5416.00 |
| 13 Jan, 2025 | 15.1 | 15.15 | 13.75 | 14.83 | 101.2 Thousand |
| 10 Jan, 2025 | 14.5 | 15.19 | 13.99 | 14.93 | 57.42 Thousand |
| 08 Jan, 2025 | 14.5 | 14.68 | 14.5 | 14.64 | 2600.00 |
| 07 Jan, 2025 | 15.0 | 15.35 | 14.87 | 15.35 | 4418.00 |
| 06 Jan, 2025 | 15.1 | 15.4 | 15.05 | 15.4 | 59.4 Thousand |
| 03 Jan, 2025 | 15.3 | 15.3 | 14.7 | 15.0 | 8800.00 |
| 02 Jan, 2025 | 15.3 | 15.3 | 14.66 | 15.14 | 10 Thousand |
| 31 Dec, 2024 | 14.75 | 15.3 | 14.7 | 14.7 | 7818.00 |
| 30 Dec, 2024 | 14.34 | 15.3 | 14.34 | 14.7 | 34.81 Thousand |
GBGD
DESP
ARZTY
GTVH
SHIVAMAUTO
OCLCF