Marubeni Corporation (MARUF)

USD 14.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.04 17.13 15.73 15.73 9000.00
05 Sep, 2024 15.55 17.9 15.55 16.06 7900.00
04 Sep, 2024 17.27 17.79 15.84 15.84 3435.00
03 Sep, 2024 18.0 18.0 15.34 16.87 7337.00
30 Aug, 2024 16.22 17.09 16.22 17.09 4849.00
29 Aug, 2024 15.97 17.81 15.35 16.73 16.9 Thousand
28 Aug, 2024 15.96 18.16 15.41 15.67 13.2 Thousand
27 Aug, 2024 17.53 17.53 16.2 16.21 1700.00
26 Aug, 2024 16.74 16.81 16.49 16.81 4204.00
23 Aug, 2024 16.02 19.25 16.02 16.74 4000.00