Marubeni Corporation (MARUF)

USD 17.99

(3.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 14.52 14.88 14.42 14.52 5513.00
28 Jan, 2025 14.88 14.88 14.52 14.52 4708.00
27 Jan, 2025 13.86 15.08 13.86 14.52 19.6 Thousand
24 Jan, 2025 14.58 15.12 14.52 14.52 51.1 Thousand
23 Jan, 2025 15.12 15.12 14.4 14.49 17.7 Thousand
22 Jan, 2025 15.08 15.08 14.43 14.72 6200.00
21 Jan, 2025 14.72 14.75 14.48 14.48 81 Thousand
17 Jan, 2025 13.82 14.63 13.82 14.4 16.43 Thousand
16 Jan, 2025 14.91 14.91 13.82 14.46 12.63 Thousand
15 Jan, 2025 13.84 14.77 13.84 14.77 7900.00