Atlas Arteria Limited (MAQAF)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.84 | 3.88 | 3.75 | 3.75 | 4500.00 |
| 14 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 13 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 10 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 1218.00 |
| 09 Nov, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 08 Nov, 2023 | 3.72 | 3.72 | 3.58 | 3.58 | 1521.00 |
| 07 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 900.00 |
| 06 Nov, 2023 | 3.73 | 3.89 | 3.54 | 3.8 | 2704.00 |
| 03 Nov, 2023 | 3.62 | 3.72 | 3.62 | 3.67 | 3535.00 |
| 02 Nov, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
601360
SGCPF
ITD
OAM
JAPAF
5038