Atlas Arteria Limited (MAQAF)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 17 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 1418.00 |
| 16 Oct, 2023 | 3.57 | 3.68 | 3.57 | 3.68 | 1910.00 |
| 13 Oct, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 12 Oct, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 1044.00 |
| 11 Oct, 2023 | 3.64 | 3.64 | 3.55 | 3.55 | 1015.00 |
| 10 Oct, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 09 Oct, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 707.00 |
| 06 Oct, 2023 | 3.47 | 3.6 | 3.47 | 3.6 | 400.00 |
| 05 Oct, 2023 | 3.54 | 3.54 | 3.5 | 3.5 | 3340.00 |
601360
SGCPF
ITD
OAM
JAPAF
5038