Atlas Arteria Limited (MAQAF)

USD 3.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3.45 3.48 3.35 3.35 6900.00
31 Oct, 2023 3.27 3.27 3.27 3.27 -
30 Oct, 2023 3.27 3.52 3.27 3.27 3700.00
27 Oct, 2023 3.32 3.32 3.32 3.32 -
26 Oct, 2023 3.32 3.32 3.32 3.32 -
25 Oct, 2023 3.41 3.51 3.32 3.32 2732.00
24 Oct, 2023 3.28 3.28 3.28 3.28 -
23 Oct, 2023 3.35 3.39 3.25 3.28 1100.00
20 Oct, 2023 3.36 3.45 3.36 3.45 1600.00
19 Oct, 2023 3.47 3.57 3.47 3.55 1127.00