Atlas Arteria Limited (MAQAF)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.87 | 3.87 | 3.75 | 3.75 | 1700.00 |
| 13 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 210.00 |
| 12 Dec, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 11 Dec, 2023 | 3.75 | 3.87 | 3.65 | 3.87 | 2200.00 |
| 08 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 07 Dec, 2023 | 3.73 | 3.8 | 3.6 | 3.6 | 1709.00 |
| 06 Dec, 2023 | 3.77 | 3.77 | 3.61 | 3.61 | 223.00 |
| 05 Dec, 2023 | 3.68 | 3.68 | 3.6 | 3.6 | 3000.00 |
| 04 Dec, 2023 | 3.74 | 3.81 | 3.74 | 3.81 | 3900.00 |
| 01 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
601360
SGCPF
ITD
OAM
JAPAF
5038