Atlas Arteria Limited (MAQAF)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 2300.00 |
| 28 Dec, 2023 | 4.07 | 4.14 | 4.07 | 4.14 | 300.00 |
| 27 Dec, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 26 Dec, 2023 | 3.89 | 4.08 | 3.78 | 4.08 | 2000.00 |
| 22 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Dec, 2023 | 3.93 | 3.93 | 3.8 | 3.8 | 2040.00 |
| 20 Dec, 2023 | 3.83 | 3.83 | 3.74 | 3.74 | 430.00 |
| 19 Dec, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 18 Dec, 2023 | 3.79 | 3.94 | 3.68 | 3.79 | 2900.00 |
| 15 Dec, 2023 | 3.76 | 3.76 | 3.65 | 3.65 | 2600.00 |
601360
SGCPF
ITD
OAM
JAPAF
5038