Atlas Arteria Limited (MAQAF)

USD 3.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3.58 3.58 3.5 3.5 500.00
29 Jan, 2024 3.71 3.71 3.71 3.71 -
26 Jan, 2024 3.58 3.71 3.57 3.71 3239.00
25 Jan, 2024 3.48 3.48 3.4 3.48 500.00
24 Jan, 2024 3.39 3.39 3.39 3.39 -
23 Jan, 2024 3.5 3.5 3.39 3.39 534.00
22 Jan, 2024 3.57 3.73 3.5 3.73 1929.00
19 Jan, 2024 3.61 3.61 3.61 3.61 -
18 Jan, 2024 3.61 3.61 3.61 3.61 802.00
17 Jan, 2024 3.85 3.85 3.85 3.85 -