Atlas Arteria Limited (MAQAF)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.51 | 3.51 | 3.42 | 3.42 | 2711.00 |
| 12 Feb, 2024 | 3.59 | 3.59 | 3.45 | 3.48 | 1841.00 |
| 09 Feb, 2024 | 3.51 | 3.52 | 3.35 | 3.52 | 27.3 Thousand |
| 08 Feb, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 07 Feb, 2024 | 3.59 | 3.7 | 3.49 | 3.49 | 4941.00 |
| 06 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 05 Feb, 2024 | 3.59 | 3.69 | 3.48 | 3.69 | 1300.00 |
| 02 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
601360
SGCPF
ITD
OAM
JAPAF
5038