Atlas Arteria Limited (MAQAF)
USD 3.57
(0.0%)
USD 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.48 | 3.6 | 3.48 | 3.48 | 2207.00 |
| 12 Mar, 2024 | 3.52 | 3.52 | 3.39 | 3.39 | 2009.00 |
| 11 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 08 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 07 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 802.00 |
| 06 Mar, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 5200.00 |
| 05 Mar, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 13.23 Thousand |
| 04 Mar, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 8100.00 |
| 01 Mar, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 29 Feb, 2024 | 3.55 | 3.55 | 3.53 | 3.53 | 16.23 Thousand |
601360
SGCPF
ITD
OAM
JAPAF
5038