Mineral Resources Limited (MALRY)

USD 21.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 38.15 38.37 38.14 38.37 1000.00
18 Jan, 2024 40.04 40.04 40.04 40.04 -
17 Jan, 2024 40.04 40.04 40.04 40.04 -
16 Jan, 2024 40.04 40.04 40.04 40.04 442.00
12 Jan, 2024 42.11 42.11 42.11 42.11 244.00
11 Jan, 2024 42.9 42.9 41.85 42.46 1100.00
10 Jan, 2024 42.9 42.9 42.9 42.9 400.00
09 Jan, 2024 45.76 45.76 45.76 45.76 -
08 Jan, 2024 45.77 45.77 45.77 45.77 422.00
05 Jan, 2024 46.8 46.8 45.76 45.87 500.00