Mineral Resources Limited (MALRY)

USD 13.43

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 43.0 43.0 43.0 43.0 207.00
11 Jun, 2024 48.31 48.31 48.31 48.31 -
10 Jun, 2024 48.31 48.31 48.31 48.31 -
07 Jun, 2024 48.31 48.31 48.31 48.31 -
06 Jun, 2024 48.31 48.31 48.31 48.31 -
05 Jun, 2024 48.31 48.31 48.31 48.31 -
04 Jun, 2024 48.31 48.31 48.31 48.31 228.00
03 Jun, 2024 49.94 49.94 49.94 49.94 -
31 May, 2024 49.94 49.94 49.94 49.94 -
30 May, 2024 49.94 49.94 49.94 49.94 100.00