Mineral Resources Limited (MALRY)

USD 21.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 44.13 44.13 44.13 44.13 -
18 Dec, 2023 44.13 44.13 44.13 44.13 337.00
15 Dec, 2023 44.98 44.98 44.98 44.98 500.00
14 Dec, 2023 43.6 43.6 43.6 43.6 400.00
13 Dec, 2023 41.26 41.36 41.26 41.36 411.00
12 Dec, 2023 41.3 41.3 41.3 41.3 -
11 Dec, 2023 41.3 41.3 41.3 41.3 -
08 Dec, 2023 40.5 41.3 40.5 41.3 1000.00
07 Dec, 2023 38.99 38.99 38.99 38.99 -
06 Dec, 2023 39.2 39.67 38.99 38.99 1300.00