Mineral Resources Limited (MALRY)

USD 21.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 42.96 42.96 42.96 42.96 738.00
17 Nov, 2023 37.84 37.84 37.84 37.84 -
16 Nov, 2023 37.84 37.84 37.84 37.84 -
15 Nov, 2023 37.84 37.84 37.84 37.84 -
14 Nov, 2023 37.84 37.84 37.84 37.84 -
13 Nov, 2023 37.44 37.84 37.44 37.84 614.00
10 Nov, 2023 37.57 37.57 37.57 37.57 700.00
09 Nov, 2023 38.58 38.58 38.58 38.58 -
08 Nov, 2023 38.58 38.58 38.58 38.58 -
07 Nov, 2023 38.58 38.58 38.58 38.58 200.00