Mineral Resources Limited (MALRY)

USD 13.43

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 46.6 46.6 46.6 46.6 500.00
02 Apr, 2024 45.92 46.7 45.92 46.32 11.54 Thousand
01 Apr, 2024 47.48 47.48 46.68 47.06 3600.00
28 Mar, 2024 45.76 45.76 45.76 45.76 341.00
27 Mar, 2024 45.47 45.47 45.1 45.1 7535.00
26 Mar, 2024 44.53 44.53 44.53 44.53 300.00
25 Mar, 2024 45.39 45.39 45.12 45.12 500.00
22 Mar, 2024 46.0 46.0 44.97 44.97 1509.00
21 Mar, 2024 45.54 45.54 45.54 45.54 237.00
20 Mar, 2024 43.76 44.95 43.76 44.95 725.00