Mineral Resources Limited (MALRY)

USD 21.07

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 39.78 39.78 39.76 39.76 606.00
03 Nov, 2023 38.9 38.9 38.9 38.9 -
02 Nov, 2023 38.53 38.95 38.53 38.9 2100.00
01 Nov, 2023 38.53 38.53 38.53 38.53 -
31 Oct, 2023 38.53 38.53 38.53 38.53 -
30 Oct, 2023 38.53 38.53 38.53 38.53 300.00
27 Oct, 2023 37.05 37.05 37.05 37.05 210.00
26 Oct, 2023 37.16 37.24 36.5 37.24 1300.00
25 Oct, 2023 36.61 36.61 36.61 36.61 -
24 Oct, 2023 36.05 36.61 36.05 36.61 600.00